拍板:5385.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.79 | -6.05 | -5.88% | 25 | 59 | 2024-07-01 | 0.60 | -0.10 | -14.29% | 2,186 | 445 |
| 136.61 | +46.51 | +51.62% | 1 | 15 | 2024-07-02 | 1.25 | -0.17 | -11.97% | 2,074 | 332 |
| 119.61 | +9.60 | +8.73% | 3 | 37 | 2024-07-03 | 2.10 | +0.30 | +16.67% | 263 | 208 |
| 105.60 | +8.80 | +9.09% | 85 | 178 | 2024-07-05 | 4.42 | +0.59 | +15.40% | 1,343 | 792 |
| 106.77 | -10.08 | -8.63% | 44 | 201 | 2024-07-08 | 6.90 | -0.20 | -2.82% | 121 | 31 |
| 128.03 | +15.87 | +14.15% | 2 | 28 | 2024-07-09 | 8.40 | -0.20 | -2.33% | 14 | 12 |
| 106.83 | 0.00 | - | 1 | 20 | 2024-07-10 | 10.75 | -1.45 | -11.89% | 55 | 88 |
| - | - | - | - | - | 2024-07-11 | 14.00 | -2.06 | -12.83% | 9 | 20 |
| 119.88 | 0.00 | - | 9 | 19 | 2024-07-12 | 16.32 | +1.62 | +11.02% | 108 | 177 |
| 149.13 | 0.00 | - | - | 1 | 2024-07-15 | 18.66 | +1.45 | +8.43% | 13 | 99 |
| 120.10 | 0.00 | - | 1 | 67 | 2024-07-17 | 19.40 | +1.48 | +8.26% | 20 | 28 |
| 136.22 | 0.00 | - | 1 | 43 | 2024-07-19 | 17.90 | -2.25 | -11.17% | 11 | 604 |
| 143.09 | 0.00 | - | 2 | 4 | 2024-07-26 | 28.50 | -1.20 | -4.04% | 110 | 5 |
| 153.53 | 0.00 | - | 2 | 88 | 2024-07-31 | 29.50 | -10.83 | -26.85% | 12 | 78 |
| 177.30 | 0.00 | - | - | 78 | 2024-08-02 | 38.57 | +3.22 | +9.11% | 1 | 6 |
| 174.65 | 0.00 | - | 1 | 129 | 2024-08-16 | 46.90 | +0.83 | +1.80% | 272 | 47 |
| 206.60 | 0.00 | - | 2 | 33 | 2024-08-30 | 59.80 | +5.00 | +9.12% | 1 | 116 |
| 213.88 | -1.02 | -0.47% | 14 | 139 | 2024-09-20 | 68.00 | -7.50 | -9.93% | 33 | 391 |
| 231.10 | 0.00 | - | 1 | 26 | 2024-09-30 | 73.95 | -1.04 | -1.39% | 4 | 38 |
| - | - | - | - | - | 2024-10-31 | 111.19 | 0.00 | - | 1 | 10 |
